作者：佚名 文章来源：股票知识 点击数： 更新时间：2007-2-4
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 天津宏峰 000594 3.470 1.17% 4.20% 3.89% 3.58% 焦作万方 000612 7.660 2.41% 13.65% 9.16% 29.24% 铜都铜业 000630 6.380 1.27% 4.59% 4.93% 7.23% 中钨高新 000657 9.420 0.96% 4.67% 12.14% 8.53% 世纪光华 000703 3.650 -1.62% -2.67% -2.67% 3.70% 唐钢股份 000709 4.690 1.96% 7.32% 3.99% 40.84% 锌业股份 000751 5.440 2.26% 9.46% 10.57% 5.63% 太原刚玉 000795 2.300 -1.29% 0.88% -6.12% -14.81% 云铝股份 000807 8.590 6.58% 15.61% 17.99% 51.50% 关铝股份 000831 6.080 4.29% 10.14% 13.43% 17.83% 云南铜业 000878 10.480 1.16% 5.43% 0.87% -3.85% 法尔胜 000890 2.940 2.44% 6.14% -4.23% 3.89% 福星科技 000926 12.150 1.76% 6.95% 12.71% 48.53% 华菱管线 000932 3.920 0.00% -0.76% 3.98% 10.42% 锡业股份 000960 6.250 1.79% 5.57% -2.65% 11.21% 东方钽业 000962 7.100 1.43% 5.97% -1.80% -12.13% 中钢天源 002057 8.820 -1.12% 0.23% -9.17% -20.61% 稀土高科 600111 7.650 0.66% 7.75% 2.96% 2.00% 宁波东睦 600114 4.640 0.87% 0.22% -2.11% 1.31% 黄河旋风 600172 4.480 -1.10% 2.52% -7.44% -1.32% S山东铝 600205 16.650 0.00% 4.72% 8.05% 8.97% 鑫科材料 600255 9.040 0.44% 4.75% -2.06% 13.43% 兰州铝业 600296 9.500 0.00% 7.34% 2.93% 21.33% 宏达股份 600331 15.710 3.49% 9.86% 15.43% 5.44% 承德钒钛 600357 4.260 -0.70% 0.95% -1.16% -7.19% 江西铜业 600362 11.330 0.98% 5.49% 7.50% 5.20% 吉恩镍业 600432 15.510 2.11% 8.69% 6.89% -1.21% 宝钛股份 600456 27.610 3.41% 14.56% 24.26% 18.33% 贵研铂业 600459 14.000 3.24% 11.55% 11.46% 0.43% 包头铝业 600472 7.900 2.73% 7.05% 5.61% 4.08% 驰宏锌锗 600497 59.950 8.92% 27.63% 66.81% 65.38% 豫光金铅 600531 6.830 2.55% 11.60% 4.92% 16.55% 厦门钨业 600549 15.780 5.55% 8.01% -1.19% 9.81% 中孚实业 600595 8.020 2.56% 13.12% 11.39% 22.07% 阳之光 600673 9.220 4.77% 12.30% 6.47% 130.50% 金瑞矿业 600714 4.310 2.38% 4.61% -14.82% -21.53% ST幸福 600743 4.670 0.00% 0.00% 0.00% 45.94% 新疆众和 600888 18.390 2.34% 3.78% -10.03% 0.57% 北矿磁材 600980 5.550 -0.36% 3.35% -3.65% 2.78% 平均值 -- 10.009 1.80% 6.85% 5.11% 13.68%
- RSS订阅 - 网站地图 - 联系我们 - 版权申明 -
