作者:佚名 文章来源:股票知识 点击数: 更新时间:2007-1-20
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 天津宏峰 000594 3.600 -5.26% -0.55% 4.96% -0.28% 焦作万方 000612 8.020 -3.95% -7.71% 7.22% 35.09% 铜都铜业 000630 6.550 -0.30% -2.82% 3.97% 16.55% 中钨高新 000657 9.900 -5.89% -3.79% 6.11% 14.06% 世纪光华 000703 4.030 -0.49% 1.26% 8.63% 1.55% 唐钢股份 000709 5.270 -1.50% 2.93% 14.57% 52.75% 锌业股份 000751 5.480 -3.52% -5.35% 3.01% 10.93% 太原刚玉 000795 2.470 -6.08% -0.40% 6.01% -7.84% 云铝股份 000807 9.770 -1.91% -3.27% 21.22% 66.44% 关铝股份 000831 5.820 -3.80% -6.58% -0.17% 16.40% 云南铜业 000878 10.600 -1.40% -3.90% 2.32% 0.95% 法尔胜 000890 2.890 -3.99% -6.47% 0.70% -4.30% 福星科技 000926 14.560 -1.56% 0.14% 21.94% 38.67% 华菱管线 000932 4.140 -2.82% -1.43% 5.61% 16.29% 锡业股份 000960 8.430 8.49% 6.31% 37.30% 51.62% 东方钽业 000962 6.800 -4.09% -7.98% -2.86% -12.37% 中钢天源 002057 8.480 -2.86% -7.02% -4.93% -18.77% 稀土高科 600111 11.300 -5.75% -3.42% 48.68% 37.97% 宁波东睦 600114 4.480 -2.61% -5.08% -2.61% -0.22% 黄河旋风 600172 4.690 -3.30% -6.01% 3.53% -5.44% S山东铝 600205 22.200 1.00% 10.17% 21.18% 42.49% 鑫科材料 600255 8.750 -4.27% -6.12% -2.78% 3.18% 兰州铝业 600296 12.800 0.63% 11.30% 22.49% 40.20% 宏达股份 600331 15.190 -1.87% -2.57% 0.07% 11.86% 承德钒钛 600357 4.810 -4.56% 6.18% 12.12% 16.75% 江西铜业 600362 11.380 -1.22% -3.56% 1.43% 13.35% 吉恩镍业 600432 17.040 0.00% -3.40% 12.18% 20.51% 宝钛股份 600456 30.950 -3.40% -6.72% 15.92% 18.27% 贵研铂业 600459 19.620 -3.78% -3.68% 44.69% 56.46% 包头铝业 600472 8.610 -1.71% -0.46% 11.96% 16.67% 驰宏锌锗 600497 54.860 -0.42% -3.31% -0.33% 73.01% 豫光金铅 600531 6.920 -1.28% -3.89% 3.90% 15.14% 厦门钨业 600549 17.000 -2.69% -4.55% 13.71% 14.48% 中孚实业 600595 7.460 -2.48% -5.69% -4.60% 10.52% 阳之光 600673 7.580 -4.17% -8.12% -13.86% 0.80% 金瑞矿业 600714 4.710 -4.27% -10.96% 11.88% -12.45% ST幸福 600743 4.670 0.00% 0.00% 0.00% 21.93% 新疆众和 600888 18.440 -4.51% -2.59% 2.62% 6.11% 北矿磁材 600980 5.420 -1.99% -3.90% -2.69% -7.19% 平均值 -- 10.659 -2.40% -2.64% 8.59% 17.23%
- RSS订阅 - 网站地图 - 联系我们 - 版权申明 -