化学制品类公司市场表现(20070405)

上海地区出口集装箱运价指数(04. 建筑节能PU板材市场预测 三网融合 广电欲写天下 交通运输业相关上市公司近期市场 行业板块涨幅龙虎榜(04.05) 黄金类公司市场表现(20070405) 机械.电器类公司市场表现(200704 航空航天类公司市场表现(2007040 钢铁类公司市场表现(20070405) 有色金属类公司市场表现(2007040 能源类公司市场表现(20070405) 建筑业类公司市场表现(20070405) 石油天燃气类公司市场表现(20070

化学制品类公司市场表现(20070405) 
名称     代码   收盘价 日涨跌 周涨跌  月涨跌  季涨跌
辽通化工 000059 9.710  2.21%  2.21%   72.78%  156.88%
川化股份 000155 8.430  3.18%  6.31%   29.10%  86.09%
胜利股份 000407 7.560  0.53%  15.07%  40.00%  107.69%
ST泰格   000409 4.930  -0.60% 6.71%   22.64%  97.99%
吉林化纤 000420 5.800  2.84%  12.62%  41.81%  123.94%
湖北宜化 000422 9.020  0.78%  17.30%  29.78%  82.59%
丹东化纤 000498 4.760  2.59%  5.54%   41.67%  131.07%
金路集团 000510 7.090  0.00%  12.54%  33.27%  167.55%
攀渝钛业 000515 15.200 5.70%  7.04%   23.58%  125.52%
广州浪奇 000523 8.640  9.09%  32.52%  52.65%  122.68%
红太阳   000525 10.710 0.28%  4.28%   -4.03%  46.51%
沙隆达Ａ 000553 10.770 -0.92% 1.80%   28.67%  124.38%
渝三峡Ａ 000565 9.850  0.61%  5.35%   33.47%  132.31%
蓝星清洗 000598 8.010  0.13%  8.24%   12.82%  93.95%
青海明胶 000606 8.100  2.66%  6.58%   36.82%  100.99%
绵世股份 000609 11.430 -0.09% 0.44%   13.62%  13.17%
海螺型材 000619 12.970 0.39%  4.51%   10.95%  52.95%
英力特   000635 9.230  2.44%  7.58%   20.65%  68.43%
S茂实华  000637 13.220 -0.60% 1.23%   19.21%  22.07%
ST仁和   000650 12.470 1.30%  -11.18% -11.18% -11.18%
珠海中富 000659 9.170  2.46%  6.01%   65.23%  175.38%
天然碱   000683 8.160  -0.12% 3.82%   15.58%  94.75%
ST寰岛   000691 5.010  1.62%  10.60%  37.64%  183.05%
沈阳化工 000698 9.140  -0.87% 8.94%   18.55%  58.96%
模塑科技 000700 6.460  -0.15% 12.74%  24.95%  81.46%
双环科技 000707 6.990  4.33%  7.70%   17.48%  76.96%
S京化二  000728 13.360 0.00%  0.00%   27.72%  27.72%
S川美丰  000731 15.300 6.32%  9.68%   7.67%   25.20%
S*ST三农 000732 2.900  -2.36% -1.69%  16.47%  81.25%
南风化工 000737 6.150  0.65%  7.89%   30.85%  85.80%
山西三维 000755 19.170 9.98%  22.10%  39.01%  138.43%
美达股份 000782 6.180  0.32%  14.44%  40.14%  125.55%
ST化工   000791 9.070  0.55%  11.84%  75.10%  197.38%
盐湖钾肥 000792 29.980 0.37%  5.94%   9.54%   30.35%
锦化氯碱 000818 6.900  1.47%  8.15%   19.79%  91.67%
岳阳兴长 000819 21.640 2.08%  -6.88%  -16.19% 79.29%
山东海化 000822 10.110 1.20%  6.31%   27.17%  91.48%
鲁西化工 000830 7.000  -0.71% 8.86%   28.44%  117.39%
蓝星石化 000838 20.900 -1.88% 14.46%  24.93%  44.14%
国风塑业 000859 7.710  0.00%  20.85%  79.72%  171.48%
海印股份 000861 9.800  9.99%  17.79%  28.27%  82.50%
泸天化   000912 13.830 2.44%  5.90%   27.70%  64.06%
丰原生化 000930 9.100  -0.22% 3.29%   16.97%  47.97%
新乡化纤 000949 9.920  1.95%  7.59%   31.04%  122.42%
ST建峰   000950 12.050 4.78%  16.76%  17.33%  95.93%
河池化工 000953 6.430  0.47%  11.63%  29.64%  115.77%
佛塑股份 000973 5.110  4.29%  8.72%   26.80%  110.29%
大庆华科 000985 12.800 2.40%  17.11%  29.29%  104.80%
新和成   002001 9.020  2.50%  8.94%   29.04%  76.17%
江苏琼花 002002 9.090  1.79%  4.36%   21.52%  72.49%
传化股份 002010 19.280 -1.53% 7.71%   10.17%  41.76%
永新股份 002014 13.240 1.46%  5.31%   25.66%  61.11%
霞客环保 002015 10.290 1.48%  7.41%   5.86%   59.53%
华星化工 002018 19.780 -0.35% 11.12%  40.48%  79.98%
鑫富药业 002019 31.810 -0.44% 0.82%   66.20%  234.14%
久联发展 002037 15.990 2.57%  6.46%   15.87%  71.02%
德美化工 002054 13.630 -0.51% 3.89%   19.46%  44.69%
江山化工 002061 22.480 0.76%  0.45%   32.24%  67.39%
宏润建设 002062 19.050 -0.26% 6.96%   26.33%  51.19%
华峰氨纶 002064 41.120 -1.06% 8.07%   39.63%  202.13%
中材科技 002080 28.880 -2.99% 4.64%   24.59%  40.26%
山东鲁阳 002088 35.960 -0.66% -0.94%  14.12%  18.60%
中泰化学 002092 15.210 2.01%  6.36%   19.37%  37.13%
青岛金王 002094 16.800 0.72%  1.20%   0.36%   38.84%
南岭民爆 002096 22.450 0.58%  15.48%  21.15%  50.17%
沧州明珠 002108 20.580 9.99%  13.39%  19.93%  10.05%
兴化股份 002109 17.630 0.51%  3.04%   12.69%  9.61%
天润发展 002113 15.550 -0.26% 1.50%   12.52%  4.36%
湘潭电化 002125 19.400 -0.82% -10.19% -10.19% -10.19%
中纺投资 600061 5.540  2.59%  10.14%  34.79%  102.19%
皖维高新 600063 12.240 3.29%  9.29%   35.85%  117.02%
中达股份 600074 5.690  -0.70% 6.95%   38.44%  113.91%
新疆天业 600075 10.980 0.73%  2.04%   14.02%  53.78%
澄星股份 600078 8.980  1.13%  6.40%   34.68%  131.05%
明天科技 600091 6.950  0.29%  6.76%   24.11%  55.13%
S华源    600094 6.550  0.92%  13.72%  17.17%  141.55%
云天化   600096 20.640 1.23%  3.72%   4.61%   43.33%
亚盛集团 600108 5.580  0.54%  9.63%   34.78%  152.49%
中科英华 600110 14.930 3.47%  4.33%   39.66%  80.97%
S乐凯    600135 13.600 5.02%  17.04%  52.81%  169.31%
兴发集团 600141 10.450 0.19%  8.40%   24.26%  50.79%
金发科技 600143 33.700 3.53%  7.63%   23.33%  93.79%
大元股份 600146 7.230  0.70%  1.26%   23.80%  98.63%
宝硕股份 600155 3.820  2.69%  12.35%  17.54%  53.41%
巨化股份 600160 8.600  2.63%  12.71%  20.79%  60.15%
中国玻纤 600176 14.790 8.67%  21.43%  52.47%  85.80%
升华拜克 600226 8.080  2.02%  6.88%   26.05%  76.42%
赤天化   600227 16.430 1.05%  6.21%   18.80%  62.51%
昌九生化 600228 5.620  4.07%  11.73%  18.82%  93.13%
青岛碱业 600229 7.210  1.55%  5.26%   25.61%  89.24%
沧州大化 600230 15.850 -0.38% 4.48%   16.37%  155.23%
*ST聚酯  600259 5.730  4.95%  27.33%  54.45%  179.51%
亿利科技 600277 9.600  9.97%  16.79%  36.95%  81.13%
太化股份 600281 6.510  4.83%  14.01%  33.40%  86.53%
星新材料 600299 30.410 0.03%  13.34%  5.52%   48.05%
南化股份 600301 7.840  3.98%  11.68%  27.90%  91.69%
烟台万华 600309 35.250 -1.67% 1.03%   21.85%  34.70%
亚星化学 600319 8.360  -1.30% 11.76%  19.60%  62.65%
兰太实业 600328 9.430  5.13%  21.68%  54.84%  118.29%
天利高新 600339 8.560  6.47%  8.77%   40.33%  105.28%
浙江龙盛 600352 9.020  0.00%  6.62%   29.78%  91.51%
红星发展 600367 9.700  2.75%  2.54%   25.49%  99.18%
天科股份 600378 7.870  1.16%  -3.79%  33.39%  104.42%
江山股份 600389 8.360  10.00% 16.43%  30.83%  82.93%
江苏申龙 600401 7.400  2.64%  14.20%  46.83%  122.89%
三友化工 600409 7.320  2.09%  6.86%   22.41%  58.10%
柳化股份 600423 17.220 0.00%  10.53%  14.12%  43.98%
青松建化 600425 8.100  3.18%  5.33%   13.29%  62.00%
华鲁恒升 600426 19.030 -0.89% 6.55%   21.06%  51.27%
国通管业 600444 10.100 -0.39% 9.31%   19.39%  59.81%
六国化工 600470 12.640 -1.79% 10.20%  36.94%  69.66%
扬农化工 600486 16.550 -0.60% 5.35%   14.69%  63.86%
中科合臣 600490 9.580  1.81%  7.52%   28.76%  80.41%
中化国际 600500 13.580 0.52%  8.99%   19.44%  78.92%
航天晨光 600501 19.820 1.12%  -0.55%  -13.45% 54.24%
华阳科技 600532 7.470  1.91%  12.50%  31.75%  85.82%
广东榕泰 600589 16.790 0.54%  8.60%   46.25%  88.65%
新安股份 600596 32.280 0.00%  6.18%   13.58%  63.94%
浏阳花炮 600599 9.300  10.06% 12.59%  21.25%  37.78%
ST丰华   600615 9.870  0.20%  1.13%   10.03%  9.79%
*ST联华  600617 16.270 -3.04% -7.56%  53.78%  153.03%
氯碱化工 600618 7.490  -0.27% 10.31%  20.61%  66.08%
三爱富   600636 12.530 2.54%  12.48%  21.41%  39.84%
太极实业 600667 8.040  -0.37% 33.33%  65.43%  126.48%
辽源得亨 600699 5.730  -2.39% 7.71%   37.08%  160.45%
沧州化工 600722 5.100  1.19%  3.45%   36.73%  153.73%
云维股份 600725 14.430 7.21%  24.61%  49.07%  107.93%
鲁北化工 600727 7.090  1.58%  9.41%   27.29%  63.74%
湖南海利 600731 7.860  0.64%  1.03%   24.76%  174.83%
江苏索普 600746 7.900  4.36%  8.07%   42.34%  148.43%
马龙产业 600792 9.580  9.99%  12.71%  34.74%  120.23%
钱江生化 600796 7.320  0.00%  13.84%  16.75%  87.21%
*ST磁卡  600800 9.450  0.53%  16.67%  41.89%  69.96%
威远生化 600803 6.850  2.54%  9.95%   26.38%  84.64%
耀皮玻璃 600819 9.480  9.98%  33.33%  58.79%  134.65%
ST渝万里 600847 6.870  -1.29% 12.62%  28.89%  94.07%
仪征化纤 600871 8.150  -1.21% 5.57%   42.48%  105.81%
大成股份 600882 6.430  -0.62% 8.07%   37.10%  103.48%
力诺太阳 600885 8.410  4.21%  8.38%   42.30%  110.25%
南京化纤 600889 7.830  1.69%  5.10%   26.49%  102.85%
雷鸣科化 600985 9.200  0.55%  5.87%   22.02%  63.12%
@平均值  --     12.090 1.77%  8.58%   27.72%  87.91%

上一个文章： 建筑业类公司市场表现(20070405)

下一个文章： 能源类公司市场表现(20070405)

免责申明：你阅读的《化学制品类公司市场表现(20070405)》不构成投资建议，仅供参考，来自股票知识|外汇知识，转载请注明：GuPiao-WaiHui.cn,本文转自互联网。