去股票知识|外汇知识学习 吧!本站域名:www.gupiao-waihui.cn

化学制品类公司市场表现(20070316)

作者:行业数据    文章来源:股票知识    点击数:    更新时间:2007-3-19

普通文章 最新三板行情交易数据(3.16)
普通文章 最新三板行情交易数据(3.15)
普通文章 最新三板行情交易数据(3.14)
普通文章 最新三板行情交易数据(3.13)
普通文章 最新三板行情交易数据(3.12)
普通文章 最新三板行情交易数据(3.09)
普通文章 最新三板行情交易数据(3.08)
普通文章 最新三板行情交易数据(3.07)
普通文章 最新三板行情交易数据(3.06)
普通文章 最新三板行情交易数据(3.05)
普通文章 最新三板行情交易数据(3.02)
普通文章 最新三板行情交易数据(3.01)
普通文章 最新三板行情交易数据(2.28)

化学制品类公司市场表现(20070316) 
名称     代码   收盘价 日涨跌 周涨跌  月涨跌  季涨跌
辽通化工 000059 7.210  -3.87% 20.77%  38.39%  88.25%
川化股份 000155 7.450  -4.73% 9.08%   7.97%   63.38%
胜利股份 000407 5.860  -3.78% 4.64%   8.92%   53.00%
ST泰格   000409 4.400  -2.87% 10.28%  29.79%  90.48%
吉林化纤 000420 4.860  -4.71% 11.72%  33.52%  86.92%
湖北宜化 000422 6.990  -0.99% -1.69%  4.17%   47.78%
丹东化纤 000498 3.960  -4.81% 10.92%  41.43%  76.79%
金路集团 000510 6.160  -3.90% 12.00%  49.15%  129.85%
攀渝钛业 000515 15.850 3.59%  -0.81%  65.97%  124.50%
广州浪奇 000523 6.400  0.00%  10.34%  13.68%  60.80%
红太阳   000525 10.440 0.19%  0.38%   -0.29%  36.47%
沙隆达A 000553 8.590  -3.27% -12.70% 3.49%   114.21%
渝三峡A 000565 7.710  -5.75% -0.90%  -1.53%  70.20%
蓝星清洗 000598 7.410  -0.27% 2.63%   4.81%   75.18%
青海明胶 000606 8.080  2.41%  12.69%  29.49%  93.30%
燕化高新 000609 10.440 -3.69% 1.95%   0.68%   8.55%
海螺型材 000619 12.600 0.32%  -1.87%  12.70%  58.29%
英力特   000635 8.410  0.60%  4.08%   0.36%   50.18%
S茂实华  000637 11.900 5.03%  3.30%   3.93%   38.69%
珠海中富 000659 6.220  -4.01% -1.27%  21.96%  91.38%
天然碱   000683 7.500  -5.30% 5.19%   2.88%   80.29%
ST寰岛   000691 4.140  -2.59% 14.36%  50.00%  110.15%
沈阳化工 000698 7.930  -2.46% -0.63%  -4.23%  33.73%
模塑科技 000700 5.710  -4.19% 7.53%   7.53%   71.99%
双环科技 000707 6.200  -2.21% -1.59%  3.33%   54.61%
S京化二  000728 9.960  0.00%  0.00%   0.00%   0.00%
S川美丰  000731 15.510 0.00%  0.00%   0.00%   21.55%
S*ST三农 000732 3.070  5.14%  22.80%  57.44%  90.68%
南风化工 000737 5.050  -3.99% -1.17%  3.27%   69.46%
山西三维 000755 15.330 -1.10% 7.35%   27.96%  108.57%
美达股份 000782 4.850  -3.00% 7.78%   22.78%  84.41%
ST化工   000791 7.340  -8.25% 26.77%  43.08%  147.97%
盐湖钾肥 000792 26.880 0.15%  -4.17%  -9.65%  9.67%
锦化氯碱 000818 6.460  -4.72% 6.78%   4.70%   98.77%
岳阳兴长 000819 28.980 0.00%  0.00%   27.61%  55.06%
山东海化 000822 9.300  -5.58% 14.39%  13.97%  91.36%
鲁西化工 000830 5.730  -5.60% 7.71%   35.14%  80.76%
蓝星石化 000838 19.490 5.01%  5.81%   18.48%  29.93%
国风塑业 000859 5.580  -0.36% 19.49%  38.12%  87.88%
海印股份 000861 7.900  -4.82% -3.07%  6.04%   44.95%
泸天化   000912 12.710 -1.63% 13.99%  13.18%  55.00%
丰原生化 000930 7.730  -2.77% 2.11%   1.18%   38.04%
新乡化纤 000949 9.200  -0.65% 2.34%   31.81%  92.07%
ST建峰   000950 9.880  -1.89% -4.45%  1.02%   61.70%
河池化工 000953 5.700  -5.32% 4.40%   4.20%   105.04%
佛塑股份 000973 4.360  -4.18% 4.31%   19.13%  84.75%
大庆华科 000985 9.550  -4.31% -5.07%  4.37%   58.64%
新和成   002001 7.350  -0.54% 3.81%   3.67%   43.27%
江苏琼花 002002 8.400  -6.67% 9.38%   25.37%  56.13%
传化股份 002010 18.200 -1.09% -0.16%  -10.52% 41.74%
永新股份 002014 12.870 1.74%  3.37%   4.21%   49.30%
霞客环保 002015 9.440  2.05%  2.05%   6.55%   44.12%
华星化工 002018 18.230 4.35%  11.77%  22.51%  92.91%
鑫富药业 002019 25.450 1.84%  7.84%   54.43%  171.03%
久联发展 002037 14.150 -2.41% 1.07%   -11.95% 59.53%
德美化工 002054 12.000 -2.28% 3.54%   -4.23%  25.52%
江山化工 002061 21.660 7.39%  11.82%  9.39%   53.62%
宏润建设 002062 17.790 3.91%  17.43%  15.44%  40.41%
华峰氨纶 002064 33.620 -1.12% 9.16%   4.90%   149.78%
中材科技 002080 28.200 5.94%  22.61%  4.64%   70.70%
山东鲁阳 002088 33.360 1.52%  1.00%   -12.67% 23.56%
中泰化学 002092 13.190 -3.24% -2.53%  -2.46%  17.85%
青岛金王 002094 16.510 -3.00% -4.51%  12.01%  23.76%
南岭民爆 002096 19.100 -2.65% -4.50%  8.09%   16.82%
沧州明珠 002108 17.850 -2.51% 1.71%   0.79%   -4.55%
兴化股份 002109 16.220 -1.82% -0.06%  -0.67%  -0.55%
天润发展 002113 14.120 -1.47% -0.49%  -0.28%  -5.23%
中纺投资 600061 4.700  -4.47% 8.29%   21.76%  70.91%
皖维高新 600063 11.840 5.34%  7.34%   21.81%  178.59%
中达股份 600074 4.760  -2.06% 10.70%  26.60%  75.65%
新疆天业 600075 10.070 -3.54% 1.41%   0.70%   49.63%
澄星股份 600078 7.890  -4.25% -0.50%  30.84%  121.92%
明天科技 600091 5.910  -3.27% 2.43%   5.72%   42.41%
S华源    600094 5.460  0.00%  0.00%   0.00%   15.68%
云天化   600096 20.220 -3.11% -9.29%  -3.53%  54.00%
亚盛集团 600108 4.780  -0.42% 10.14%  30.60%  123.36%
中科英华 600110 11.780 3.24%  5.84%   1.82%   29.31%
S乐凯    600135 9.940  3.01%  7.93%   7.34%   114.69%
兴发集团 600141 8.980  -4.87% 1.13%   0.11%   22.85%
金发科技 600143 69.650 5.08%  12.10%  14.65%  95.98%
大元股份 600146 6.580  0.15%  7.69%   0.30%   78.32%
宝硕股份 600155 3.600  0.28%  16.88%  44.58%  44.58%
巨化股份 600160 7.380  -4.28% -0.14%  5.58%   39.25%
中国玻纤 600176 10.180 -3.78% 1.90%   -4.14%  39.26%
升华拜克 600226 7.190  2.28%  8.45%   10.28%  56.99%
赤天化   600227 14.160 -3.41% -2.21%  -1.94%  48.43%
昌九生化 600228 4.940  -4.45% 2.49%   20.19%  71.53%
青岛碱业 600229 6.310  -5.11% 0.96%   19.28%  71.47%
沧州大化 600230 15.030 -0.66% -5.71%  5.25%   155.18%
*ST聚酯  600259 3.810  -4.03% 9.80%   29.15%  98.44%
亿利科技 600277 7.500  -4.94% 0.13%   3.59%   38.89%
太化股份 600281 5.020  -4.92% -0.59%  8.19%   67.33%
星新材料 600299 28.000 -1.06% -6.39%  -12.36% 44.26%
南化股份 600301 6.540  -3.96% 4.81%   4.81%   51.74%
烟台万华 600309 33.940 8.99%  9.06%   -4.88%  47.57%
亚星化学 600319 6.930  -5.07% -2.67%  -1.14%  33.01%
兰太实业 600328 6.590  -4.08% 5.10%   5.78%   54.33%
天利高新 600339 6.700  -4.42% 2.45%   12.61%  59.52%
浙江龙盛 600352 7.160  -4.15% -0.56%  -0.14%  68.08%
红星发展 600367 8.080  -5.94% -0.49%  -0.62%  68.33%
天科股份 600378 7.400  2.49%  20.92%  32.38%  88.78%
江山股份 600389 6.770  -3.15% 1.96%   11.72%  48.14%
江苏申龙 600401 6.060  -3.81% -3.66%  19.29%  74.14%
三友化工 600409 6.840  -3.53% 10.50%  21.06%  58.70%
柳化股份 600423 15.570 4.36%  2.03%   -6.26%  44.03%
青松建化 600425 7.310  -2.79% -2.40%  4.13%   53.57%
华鲁恒升 600426 17.200 2.32%  1.96%   -1.99%  56.22%
国通管业 600444 9.190  -3.97% 7.74%   12.07%  43.37%
六国化工 600470 9.320  -5.48% -2.41%  -4.51%  36.26%
扬农化工 600486 14.950 -3.61% -1.06%  10.01%  55.24%
中科合臣 600490 8.670  -2.14% 6.77%   9.89%   55.66%
中化国际 600500 12.560 -5.06% -0.95%  7.72%   76.40%
航天晨光 600501 20.990 0.00%  0.33%   -0.57%  57.46%
华阳科技 600532 5.930  -4.05% 2.07%   13.38%  53.23%
广东榕泰 600589 13.710 -4.66% 9.77%   15.31%  69.68%
新安股份 600596 29.570 1.75%  -8.51%  -13.08% 58.30%
浏阳花炮 600599 8.790  -4.87% 7.85%   -2.44%  30.22%
ST丰华   600615 8.780  -4.36% 4.65%   -2.34%  64.79%
*ST联华  600617 13.270 -1.78% 5.15%   9.94%   106.38%
氯碱化工 600618 6.490  -4.42% 1.56%   -1.37%  36.34%
三爱富   600636 10.660 -4.48% -4.57%  -7.30%  28.43%
太极实业 600667 5.090  -4.86% 0.00%   1.39%   43.38%
辽源得亨 600699 5.740  -8.16% 30.16%  59.44%  149.57%
沧州化工 600722 4.440  -8.64% 13.55%  30.97%  107.48%
云维股份 600725 10.000 -2.91% -2.44%  -8.84%  49.70%
鲁北化工 600727 6.140  -3.91% 8.29%   14.55%  54.27%
湖南海利 600731 6.750  -4.66% 1.81%   18.21%  132.76%
江苏索普 600746 6.460  0.00%  4.36%   35.71%  111.80%
马龙产业 600792 8.450  -2.42% 12.97%  16.07%  85.71%
钱江生化 600796 6.190  -0.32% -1.12%  -4.77%  56.71%
*ST磁卡  600800 8.570  5.02%  21.91%  19.03%  53.31%
威远生化 600803 5.840  -4.26% 0.00%   5.04%   60.88%
耀皮玻璃 600819 6.930  -2.94% 12.50%  26.92%  76.79%
ST渝万里 600847 6.140  -4.95% 11.84%  4.24%   61.15%
仪征化纤 600871 7.170  4.98%  21.32%  35.03%  96.44%
大成股份 600882 5.780  -6.62% -6.62%  36.64%  97.27%
力诺太阳 600885 7.080  2.31%  19.19%  29.20%  73.53%
南京化纤 600889 6.940  -5.06% 3.74%   31.19%  65.63%
雷鸣科化 600985 8.310  3.75%  5.19%   8.49%   48.13%
@平均值  --     10.895 -1.84% 4.80%   12.30%  65.80%




  • 上一个文章:

  • 下一个文章:

  • 免责申明:你阅读的《化学制品类公司市场表现(20070316)》不构成投资建议,仅供参考,来自股票知识|外汇知识,转载请注明:GuPiao-WaiHui.cn,本文转自互联网。
    热门文章
  • 没有热点文章
  • - RSS订阅 - 网站地图 - 联系我们 - 版权申明  -

    本站所有文章、数据仅供参考,使用前务必请仔细阅读法律声明,风险自负
    Copyright(C)2006. GuPiao-WaiHui.cn | ALL RIGHT RESERVED.
    股票知识|外汇知识 版权所有